达世币

DASH · 美元计价

$45.62

≈ ￥301.092

-2.40% (-$1.12)

更新于 2026-11-10 19:00:02

24H 最高

$48.14

24H 最低

$45.43

今日开盘

$46.74

24H 成交量

$283.02万

流通市值

$6.14亿

24H 涨跌额

(-$1.12)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
642	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.79万	$1,823.81万	2.15%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
464	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$23.31万	$1,038.64万	-3.06%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
287	CFXConflux	$0.04123	$0.04268	$0.04109	$52.55万	$2.24亿	0.19%
390	PLTRBPLTRB	$169.12	$171.01	$160.17	$31.36万	—	4.86%
102	AEROAero	$0.5531	$0.5844	$0.5477	$250.28万	$4.00亿	-2.16%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.58	$217.72	$214.04	$2.40万	—	-0.78%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$14.93万	$346.18万	1.68%
232	LUNCTerra Luna Classic	$0.00003948	$0.00004058	$0.00003917	$69.36万	$2.24亿	0.54%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
129	BIOBio Protocol	$0.02002	$0.021	$0.01968	$151.66万	$4,417.79万	-0.25%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
184	RERE	$0.289	$0.3028	$0.2867	$95.02万	$4,809.60万	0.38%
212	ORDIORDI	$3.201	$3.28	$3.12	$76.64万	$6,861.20万	2.40%