NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 19:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.74万	$1,823.81万	2.15%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
459	ROBOFabric Protocol	$0.00441	$0.00469	$0.00441	$24.26万	$1,038.64万	-3.50%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
286	CFXConflux	$0.04116	$0.04268	$0.04109	$52.50万	$2.24亿	0.07%
388	PLTRBPLTRB	$169.18	$171.01	$160.17	$31.53万	—	4.83%
102	AEROAero	$0.5529	$0.5844	$0.5477	$249.87万	$4.00亿	-2.18%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.89	$217.72	$214.04	$2.41万	—	-0.54%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
545	CITYManchester City Fan Token	$0.242	$0.246	$0.238	$14.81万	$346.18万	1.68%
234	LUNCTerra Luna Classic	$0.00003941	$0.00004058	$0.00003917	$68.38万	$2.24亿	0.36%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
252	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
138	BIOBio Protocol	$0.01994	$0.021	$0.01968	$135.67万	$4,417.79万	-0.75%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
183	RERE	$0.2886	$0.3028	$0.2867	$94.57万	$4,809.60万	0.52%
211	ORDIORDI	$3.199	$3.28	$3.12	$76.81万	$6,861.20万	2.20%