Origin Token

OGN · 美元计价

$0.02236

≈ ￥0.147576

-0.09% (-$0.00)

更新于 2026-11-10 19:35:01

24H 最高

$0.02296

24H 最低

$0.02197

今日开盘

$0.02238

24H 成交量

$37.86万

流通市值

$1,714.65万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
641	WAXPWAX	$0.00379	$0.00389	$0.00374	$7.53万	$1,823.81万	0.27%
215	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
459	ROBOFabric Protocol	$0.0044	$0.00469	$0.0044	$23.54万	$1,038.64万	-4.76%
340	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
287	CFXConflux	$0.04117	$0.04268	$0.04109	$51.94万	$2.24亿	-0.75%
391	PLTRBPLTRB	$169.27	$171.01	$160.17	$30.91万	—	5.23%
100	AEROAero	$0.5581	$0.5844	$0.5477	$256.52万	$4.00亿	-2.43%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.86	$217.72	$214.04	$2.41万	—	-0.79%
72	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
548	CITYManchester City Fan Token	$0.243	$0.246	$0.238	$14.57万	$346.18万	1.67%
253	LUNCTerra Luna Classic	$0.00003935	$0.00004058	$0.00003919	$62.18万	$2.24亿	-0.30%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
147	BIOBio Protocol	$0.01998	$0.021	$0.01968	$122.68万	$4,417.79万	-2.44%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
187	RERE	$0.2882	$0.3028	$0.2873	$90.22万	$4,809.60万	-0.59%
210	ORDIORDI	$3.2	$3.28	$3.14	$76.30万	$6,861.20万	1.75%