嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-10 19:10:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$618.06万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042598

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	WAXPWAX	$0.00379	$0.00389	$0.00372	$7.73万	$1,823.81万	1.88%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
459	ROBOFabric Protocol	$0.00442	$0.00469	$0.00441	$24.11万	$1,038.64万	-4.12%
344	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
286	CFXConflux	$0.04124	$0.04268	$0.0411	$52.56万	$2.24亿	0.02%
391	PLTRBPLTRB	$169.04	$171.01	$160.17	$31.37万	—	4.81%
102	AEROAero	$0.5561	$0.5844	$0.5477	$249.46万	$4.00亿	-1.51%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$214.49	$217.72	$214.04	$2.41万	—	-0.96%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
545	CITYManchester City Fan Token	$0.243	$0.246	$0.238	$14.80万	$346.18万	2.10%
235	LUNCTerra Luna Classic	$0.00003941	$0.00004058	$0.00003917	$68.36万	$2.24亿	0.41%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
139	BIOBio Protocol	$0.01997	$0.021	$0.01968	$130.16万	$4,417.79万	-0.15%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
186	RERE	$0.2888	$0.3028	$0.2871	$92.51万	$4,809.60万	0.35%
211	ORDIORDI	$3.202	$3.28	$3.12	$76.99万	$6,861.20万	2.40%