Cookie DAO

COOKIE · 美元计价

$0.00857

≈ ￥0.056562

-3.05% (-$0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00884

24H 成交量

$32.80万

流通市值

$687.28万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
608	WAXPWAX	$0.00378	$0.00385	$0.0037	$11.47万	$1,765.00万	-0.53%
230	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
408	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$31.89万	$970.55万	-4.00%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
370	CFXConflux	$0.04093	$0.04209	$0.04032	$37.33万	$2.15亿	-0.85%
465	PLTRBPLTRB	$170.06	$170.23	$164.22	$26.15万	—	0.12%
84	AEROAero	$0.545	$0.5714	$0.5262	$375.56万	$3.80亿	-3.16%
384	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
679	CRMBCRMB	$213.26	$216.68	$209.23	$4.32万	—	-0.95%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
544	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$18.29万	$337.10万	0.00%
253	LUNCTerra Luna Classic	$0.00003902	$0.00003986	$0.00003843	$66.47万	$2.15亿	-0.94%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.0201	$0.02038	$0.01944	$64.04万	$4,251.07万	1.41%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
215	RERE	$0.2875	$0.2968	$0.2836	$82.86万	$4,611.77万	-1.03%
214	ORDIORDI	$3.192	$3.25	$3.12	$83.36万	$6,671.74万	0.50%