量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$403.33万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
612	WAXPWAX	$0.00377	$0.00385	$0.0037	$11.37万	$1,765.00万	0.00%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
407	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.18万	$970.55万	-3.36%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
404	CFXConflux	$0.04096	$0.04209	$0.04032	$32.73万	$2.15亿	-1.02%
467	PLTRBPLTRB	$170.26	$170.42	$164.22	$26.13万	—	0.47%
86	AEROAero	$0.5431	$0.5714	$0.5262	$364.11万	$3.80亿	-2.64%
383	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$213.82	$216.68	$209.23	$3.34万	—	-0.41%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$18.75万	$337.10万	0.00%
252	LUNCTerra Luna Classic	$0.00003912	$0.00003986	$0.00003843	$67.00万	$2.15亿	-0.58%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$410.46万	-2.86%
258	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,665.97万	8.81%
257	BIOBio Protocol	$0.02007	$0.02038	$0.01944	$63.88万	$4,251.07万	1.26%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
213	RERE	$0.2867	$0.2968	$0.2836	$82.61万	$4,611.77万	-1.41%
215	ORDIORDI	$3.2	$3.25	$3.12	$82.09万	$6,671.74万	0.79%