Solana

SOL · 美元计价

$85.15

≈ ￥561.99

-1.21% (-$1.04)

更新于 2026-11-10 18:25:01

24H 最高

$88.07

24H 最低

$84.91

今日开盘

$86.19

24H 成交量

$1.44亿

流通市值

$519.25亿

24H 涨跌额

(-$1.04)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.74万	$1,823.81万	1.33%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
466	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$22.77万	$1,038.64万	-4.32%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
287	CFXConflux	$0.04127	$0.04268	$0.04108	$52.28万	$2.24亿	0.10%
382	PLTRBPLTRB	$169.09	$171.01	$160.17	$32.27万	—	4.54%
102	AEROAero	$0.5576	$0.5844	$0.5477	$249.83万	$4.00亿	-1.17%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$214.71	$217.72	$214.04	$2.39万	—	-0.85%
74	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$15.10万	$346.18万	1.26%
228	LUNCTerra Luna Classic	$0.00003948	$0.00004058	$0.00003917	$71.48万	$2.24亿	0.54%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
128	BIOBio Protocol	$0.01996	$0.021	$0.01968	$154.83万	$4,417.79万	0.55%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
186	RERE	$0.2906	$0.3028	$0.2867	$93.53万	$4,809.60万	0.14%
213	ORDIORDI	$3.209	$3.28	$3.12	$76.13万	$6,861.20万	2.59%