波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-10 19:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,168.83万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
288	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
639	WAXPWAX	$0.00382	$0.00389	$0.00374	$7.81万	$1,823.81万	1.33%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
466	ROBOFabric Protocol	$0.00442	$0.00469	$0.0044	$23.08万	$1,038.64万	-3.70%
340	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
286	CFXConflux	$0.04128	$0.04268	$0.04109	$51.77万	$2.24亿	0.00%
395	PLTRBPLTRB	$169.12	$171.01	$160.17	$30.59万	—	5.14%
92	AEROAero	$0.5552	$0.5844	$0.5477	$270.88万	$4.00亿	-2.55%
368	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$214.82	$217.72	$214.04	$2.41万	—	-0.70%
72	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
548	CITYManchester City Fan Token	$0.244	$0.246	$0.238	$14.49万	$346.18万	2.52%
251	LUNCTerra Luna Classic	$0.00003943	$0.00004058	$0.00003919	$61.61万	$2.24亿	0.08%
632	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
159	BIOBio Protocol	$0.02007	$0.021	$0.01968	$110.57万	$4,417.79万	0.00%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
188	RERE	$0.2892	$0.3028	$0.2873	$89.82万	$4,809.60万	-0.17%
211	ORDIORDI	$3.217	$3.28	$3.14	$76.17万	$6,861.20万	2.42%