eCash

XEC · 美元计价

$0.0000057

≈ ￥0.00003762

-0.35% (-$0.00)

更新于 2026-11-10 23:05:01

24H 最高

$0.00000581

24H 最低

$0.00000556

今日开盘

$0.00000572

24H 成交量

$10.68万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
290	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
620	WAXPWAX	$0.00385	$0.00389	$0.00374	$10.32万	$1,823.81万	0.79%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
443	ROBOFabric Protocol	$0.00448	$0.00469	$0.00432	$26.91万	$1,038.64万	-3.66%
350	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
303	CFXConflux	$0.04193	$0.04268	$0.04062	$48.72万	$2.24亿	-0.50%
410	PLTRBPLTRB	$168.35	$171.01	$165.91	$29.93万	—	0.71%
89	AEROAero	$0.5634	$0.5844	$0.5477	$295.21万	$4.00亿	-2.58%
373	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
682	CRMBCRMB	$214.29	$217.72	$211.24	$3.18万	—	-0.40%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
569	CITYManchester City Fan Token	$0.243	$0.246	$0.24	$14.05万	$346.18万	-0.41%
259	LUNCTerra Luna Classic	$0.00003968	$0.00004058	$0.00003879	$62.00万	$2.24亿	-0.90%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
229	BIOBio Protocol	$0.02027	$0.0209	$0.01968	$73.82万	$4,417.79万	-2.13%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
201	RERE	$0.296	$0.3028	$0.2846	$84.21万	$4,809.60万	-0.24%
204	ORDIORDI	$3.241	$3.28	$3.15	$81.63万	$6,861.20万	0.19%