Pyth Network

PYTH · 美元计价

$0.06535

≈ ￥0.43131

5.56% ($0.00)

更新于 2026-11-10 18:40:01

24H 最高

$0.06697

24H 最低

$0.06149

今日开盘

$0.06191

24H 成交量

$336.26万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
643	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.69万	$1,823.81万	2.15%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
468	ROBOFabric Protocol	$0.00443	$0.00469	$0.00441	$22.47万	$1,038.64万	-3.28%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
288	CFXConflux	$0.04127	$0.04268	$0.04108	$52.17万	$2.24亿	0.44%
390	PLTRBPLTRB	$169.01	$171.01	$160.17	$31.37万	—	4.86%
103	AEROAero	$0.5557	$0.5844	$0.5477	$245.99万	$4.00亿	-1.16%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$214.79	$217.72	$214.04	$2.39万	—	-0.81%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
542	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$15.05万	$346.18万	1.68%
231	LUNCTerra Luna Classic	$0.00003946	$0.00004058	$0.00003917	$70.00万	$2.24亿	0.59%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
128	BIOBio Protocol	$0.01999	$0.021	$0.01968	$153.68万	$4,417.79万	1.06%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
185	RERE	$0.2902	$0.3028	$0.2867	$93.84万	$4,809.60万	0.66%
213	ORDIORDI	$3.205	$3.28	$3.12	$76.03万	$6,861.20万	2.72%