牛来 (Niu Lai)

牛来 · 美元计价

$0.05583

≈ ￥0.368478

-2.80% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05744

24H 成交量

$323.30万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
642	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.76万	$1,823.81万	2.15%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
458	ROBOFabric Protocol	$0.00442	$0.00469	$0.00441	$24.12万	$1,038.64万	-3.70%
343	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$272.20万	-14.91%
287	CFXConflux	$0.04125	$0.04268	$0.0411	$52.52万	$2.24亿	0.10%
392	PLTRBPLTRB	$169.24	$171.01	$160.17	$31.31万	—	4.94%
102	AEROAero	$0.5567	$0.5844	$0.5477	$248.71万	$4.00亿	-1.38%
368	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$214.72	$217.72	$214.04	$2.41万	—	-0.85%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
546	CITYManchester City Fan Token	$0.244	$0.246	$0.238	$14.73万	$346.18万	2.52%
239	LUNCTerra Luna Classic	$0.00003946	$0.00004058	$0.00003917	$66.93万	$2.24亿	0.74%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
141	BIOBio Protocol	$0.01997	$0.021	$0.01968	$129.31万	$4,417.79万	0.00%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
187	RERE	$0.2891	$0.3028	$0.2876	$91.83万	$4,809.60万	0.52%
210	ORDIORDI	$3.201	$3.28	$3.12	$77.16万	$6,861.20万	2.50%