实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PROMProm
|
$5.211 | $6.13 | $4.34 | $1,439.67万 | $9,668.32万 | 1.66% |
| 131 |
ARArweave
|
$3.261 | $3.33 | $3.13 | $148.20万 | $2.16亿 | 3.99% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0259 | $14.03万 | $607.99万 | 1.54% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.034 | $64.00万 | $3,079.14万 | 1.47% |
| 273 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $55.87万 | $477.58万 | -0.29% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 443 |
GMXGMX
|
$7.6 | $7.86 | $7.58 | $26.02万 | $8,329.25万 | -0.13% |
| 331 |
OGNOrigin Token
|
$0.02239 | $0.02296 | $0.02197 | $42.09万 | $1,714.65万 | -0.49% |
| 546 |
C98Coin98
|
$0.01163 | $0.01192 | $0.01134 | $14.67万 | $1,185.12万 | 2.56% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.23万 | $7,536.53万 | 1.46% |
| 96 |
BMTBubblemaps
|
$0.02239 | $0.02394 | $0.02211 | $270.98万 | $1,799.90万 | -3.86% |
| 22 |
DOGE狗币
|
$0.0695 | $0.0709 | $0.06854 | $2,228.19万 | $110.91亿 | 1.27% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.62万 | — | 1.22% |
| 438 |
SECZBSECZB
|
$7.91 | $8.20 | $6.77 | $26.28万 | — | 13.16% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 623 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.42万 | $1,108.90万 | 0.77% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000459 | $7.04万 | $1,726.33万 | 1.53% |
| 572 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000698 | $12.99万 | $5,020.57万 | -0.14% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 23 |
XAUTTether Gold
|
$4058.27 | $4,129.81 | $4,057.10 | $2,198.01万 | $33.18亿 | -0.67% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 467 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $22.81万 | $334.68万 | 0.55% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,772.61万 | -1.87% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
IMXImmutable
|
$0.1177 | $0.1244 | $0.1171 | $24.25万 | $1.12亿 | -3.92% |
| 472 |
API3Api3
|
$0.23 | $0.2418 | $0.2294 | $22.16万 | $3,960.19万 | -3.04% |
| 24 |
INITInitia
|
$0.21222 | $0.23727 | $0.12081 | $2,009.96万 | $2,858.25万 | 59.90% |
| 313 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $46.21万 | $1.06亿 | -0.57% |
| 245 |
KAVAKava
|
$0.06865 | $0.06956 | $0.06806 | $65.12万 | $7,442.51万 | 0.38% |
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.03万 | $1,920.09万 | 1.18% |
| 411 |
ANKRAnkr Network
|
$0.00375 | $0.00402 | $0.00374 | $29.32万 | $4,005.32万 | -0.53% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.23 | $38.74 | $146.61万 | $1,889.18万 | 5.79% |
| 369 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0224 | $34.98万 | $1,803.55万 | 0.44% |
| 200 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $84.81万 | $3,786.14万 | 1.87% |
| 676 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.72万 | $4.94亿 | -0.02% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
FLOKIFLOKI
|
$0.00002103 | $0.00002138 | $0.00002053 | $54.62万 | $2.06亿 | 2.24% |
| 2 |
BTC比特币
|
$74260.97 | $7.56万 | $7.41万 | $8.96亿 | $1.52兆 | 0.17% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.57万 | $431.79万 | -0.19% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 343 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.27 | $50.38 | $44.15 | $39.51万 | $418.04万 | 10.65% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05588 | $0.06041 | $0.055 | $323.21万 | $5,838.05万 | -2.72% |
| 27 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3497 | $1,859.75万 | $18.89亿 | 6.31% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $11.08亿 | 1.94% |
| 672 |
HIVEHive
|
$0.0429 | $0.044 | $0.0423 | $3.98万 | $2,419.94万 | 1.42% |
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
相关站点
共 40 个
比特现金 - 比特币行情
币安币 - 比特币行情
Pudgy Penguins - 比特币行情
Test - 比特币行情
POL - 数字货币市值
GNS - 币种排行
EUR - BTC行情
Pudgy Penguins - 币种排行
Initia - 比特币
Polkadot - 币种排行
Polkadot - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 比特币行情
Official Trump - BTC行情
Ripple USD - 比特币
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zilliqa - 比特币
恒星币 - 比特币
Worldcoin - 比特币
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - BTC行情
Hyperliquid - 比特币行情
BENQI - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 比特币
BENQI - BTC行情
Particle - 数字货币市值
狗币 - 比特币
Worldcoin - 比特币
Initia - 加密货币行情
A链 - 加密货币行情
Aptos - 比特币行情
Bittensor - 数字货币市值
艾达币 - 数字货币市值
THORChain - BTC行情
Quant - BTC行情