实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31694
64.26%
-
ONEONEchain
$0.001681
22.61%
-
ERACaldera
$0.0855
18.59%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.57
15.88%
-
SECZBSecuritize (bStocks Tokenized
$9.01
15.22%
-
RKLBBRocket Lab (bStocks Tokenized
$62.79
15.13%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.7
14.37%
-
QIBENQI
$0.001941
12.13%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.00%
-
BTC比特币
成交额$12.87亿
-1.59%
-
ETH以太坊
成交额$7.04亿
-2.87%
-
ZEC大零币
成交额$2.56亿
-12.13%
-
SOLSolana
成交额$2.12亿
-3.63%
-
USD1USD1
成交额$1.70亿
0.00%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.90%
-
RLUSDRipple USD
成交额$1.08亿
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 442 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $28.43万 | $2,229.65万 | -2.48% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $5,978.61万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.03万 | -3.69% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $65.03亿 | -1.91% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.70万 | $776.98万 | -1.10% |
| 519 |
PROVESuccinct
|
$0.1745 | $0.1764 | $0.165 | $20.41万 | $3,272.22万 | 2.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.5 | $68.30 | $63.64 | $1,682.78万 | $1.43亿 | -3.48% |
| 630 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,619.18万 | -0.49% |
| 177 |
HOMEHOME
|
$0.00548 | $0.00554 | $0.00519 | $103.74万 | $2,363.34万 | 4.18% |
| 372 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $36.44万 | $1.86亿 | -0.90% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.44% |
| 676 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $4.54万 | $4,320.63万 | -1.25% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.2 | $64.18 | $62.66 | $7.72万 | $221.91万 | -1.00% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$254.65 | $273.47 | $250.76 | $86.07万 | $229.68万 | -5.83% |
| 480 |
LISTALista DAO
|
$0.0746 | $0.0754 | $0.0722 | $24.01万 | $3,150.74万 | 1.91% |
| 621 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0517 | $10.87万 | $2,240.02万 | -0.38% |
| 201 |
GNSGNS
|
$0.368 | $0.412 | $0.356 | $88.66万 | — | -1.60% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.91亿 | 0.98% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 309 |
AUCTIONBounce
|
$2.879 | $2.97 | $2.82 | $47.77万 | $2,121.47万 | -2.90% |
| 161 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $121.25万 | $14.07亿 | -1.81% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $292.37 | $285.88 | $885.34万 | $1.12亿 | 0.36% |
| 101 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $257.28万 | $1.96亿 | 1.18% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.48万 | $1,818.83万 | -0.23% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 471 |
WDCBWestern Digital (bStocks Token
|
$300.24 | $300.98 | $276.65 | $24.87万 | $194.08万 | 4.53% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 10 |
NEARNEAR Protocol
|
$3.651 | $3.77 | $3.47 | $9,134.33万 | $46.69亿 | 0.77% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 118 |
SEISei
|
$0.04403 | $0.04498 | $0.04253 | $191.58万 | $2.91亿 | -0.72% |
| 281 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000666 | $56.71万 | $2,523.76万 | -1.04% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.044 | $0.0407 | $217.91万 | $4,201.08万 | 0.00% |
| 85 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $356.27万 | $747.36万 | -1.54% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $311.98万 | -9.52% |
| 665 |
BANDBand
|
$0.1747 | $0.1783 | $0.1714 | $6.36万 | $3,212.36万 | -0.34% |
| 663 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.84万 | $1,726.02万 | 1.46% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 624 |
ACHACH
|
$0.00424 | $0.00433 | $0.00414 | $10.70万 | — | -0.47% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2315 | $0.222 | $11.24万 | $2,103.66万 | -0.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRootstock Infrastructure Frame
|
$0.0565 | $0.0579 | $0.0557 | $8.85万 | $5,659.19万 | -1.22% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 145 |
MVLLBMVLLB
|
$11.41 | $11.46 | $9.25 | $140.80万 | — | 11.64% |
| 167 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.41 | $16.56 | $14.09 | $113.88万 | $198.12万 | 8.03% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
POL - 比特币行情
Prom - 数字货币市值
StraitsX XUSD - 比特币
Aero - 数字货币市值
CYBER - 比特币行情
艾达币 - 比特币
狗币 - 比特币
Ethena - 币种排行
Quant - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - BTC行情
以太坊 - 比特币行情
Filecoin - 比特币行情
比特币
Pump.fun - 加密货币行情
Aptos - 比特币
Solana - 加密货币行情
LayerZero - 数字货币市值
BFUSD - 币种排行
BNSOL - 币种排行
Avalanche - 比特币行情
A链 - 币种排行
Caldera - 比特币
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
BEAMX - 加密货币行情
Aero - 以太坊ETH价格
Tokamak - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 数字货币市值
Aero - 加密货币行情
USD.AI - 币种排行
比特现金 - 比特币行情
Gram - 比特币行情
Injective - BTC行情