实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2721
32.08%
-
ONEONEchain
$0.001801
25.24%
-
ERACaldera
$0.0803
15.04%
-
RKLBBRocket Lab (bStocks Tokenized
$61.74
12.32%
-
SECZBSecuritize (bStocks Tokenized
$8.58
12.01%
-
QIBENQI
$0.00192
11.11%
-
STGStargate Finance
$0.184
11.04%
-
ACTA链
$0.00986
9.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.87亿
-0.00%
-
BTC比特币
成交额$12.44亿
-1.93%
-
ETH以太坊
成交额$6.95亿
-3.47%
-
ZEC大零币
成交额$2.50亿
-11.22%
-
SOLSolana
成交额$2.08亿
-3.59%
-
USD1USD1
成交额$1.88亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.93%
-
RLUSDRipple USD
成交额$9,705.10万
-0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBApplied Materials (bStocks Tok
|
$378.25 | $382.52 | $357.47 | $11.78万 | $851.99万 | 1.37% |
| 566 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $16.30万 | $801.49万 | -0.67% |
| 485 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $23.68万 | $626.29万 | -0.46% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$183.3 | $187.97 | $176.02 | $39.05万 | $186.67万 | -2.26% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.63万 | $1,994.49万 | 0.00% |
| 116 |
ZAMAZama
|
$0.06532 | $0.06797 | $0.0636 | $196.59万 | $1.65亿 | -2.29% |
| 80 |
BNSOLBNSOL
|
$95 | $98.90 | $92.40 | $425.64万 | — | -3.46% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 330 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $43.88万 | $358.39万 | 0.80% |
| 320 |
FFFalcon Finance
|
$0.08634 | $0.08916 | $0.08537 | $46.81万 | $3.06亿 | -0.71% |
| 4 |
ZEC大零币
|
$1039.08 | $1,199.82 | $994.22 | $2.50亿 | $186.48亿 | -11.22% |
| 91 |
NIGHTMidnight
|
$0.04221 | $0.04435 | $0.04055 | $329.67万 | $6.88亿 | 3.97% |
| 44 |
PUMPPump.fun
|
$0.003579 | $0.003617 | $0.003345 | $1,042.10万 | $15.57亿 | -0.58% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.73 | $17.38 | $218.38万 | $959.21万 | -2.47% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $2,178.93万 | 0.28% |
| 288 |
ROSEOasis
|
$0.0054 | $0.00548 | $0.00521 | $53.14万 | $4,308.19万 | 0.19% |
| 570 |
ANIMEAnimecoin
|
$0.002399 | $0.002462 | $0.002354 | $15.81万 | $1,328.01万 | 0.55% |
| 633 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.04万 | $1.12亿 | -0.89% |
| 75 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $476.77万 | $5.82亿 | -7.81% |
| 497 |
1000SATS1000SATS
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.51万 | — | 0.82% |
| 654 |
IQIQ
|
$0.000646 | $0.000669 | $0.000632 | $8.18万 | $1,774.75万 | -1.97% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.33 | $8.39 | $8.08 | $8.94万 | $200.88万 | 1.59% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5344 | $0.5492 | $0.519 | $157.87万 | $3.48亿 | -2.34% |
| 692 |
PYPLBPYPLB
|
$58.92 | $60.42 | $58.54 | $1.81万 | — | -1.65% |
| 427 |
MANTAManta Network
|
$0.0504 | $0.05219 | $0.04965 | $29.78万 | $2,425.63万 | -1.12% |
| 415 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.28万 | $410.84万 | 0.14% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 191 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $93.67万 | $2,552.02万 | 1.47% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,096.69万 | $31.36亿 | 9.07% |
| 171 |
LDOLido DAO
|
$0.3281 | $0.3332 | $0.3173 | $109.49万 | $2.68亿 | -0.09% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.20 | $5.45 | $154.65万 | $674.24万 | -3.01% |
| 14 |
UNIUniswap
|
$6.714 | $7.16 | $6.61 | $4,510.47万 | $41.50亿 | -3.84% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0483 | $0.047 | $513.13万 | $15.06亿 | -1.04% |
| 532 |
AUDIOAudius
|
$0.01176 | $0.01193 | $0.01142 | $19.51万 | $1,706.59万 | -0.17% |
| 420 |
DYDXdYdX
|
$0.09015 | $0.0931 | $0.08819 | $30.69万 | $7,589.54万 | -0.63% |
| 311 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.07 | $175.07 | $166.49 | $48.01万 | $246.79万 | 2.44% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 156 |
LSK应用链
|
$0.1662 | $0.1743 | $0.1629 | $123.79万 | $3,624.17万 | -0.84% |
| 195 |
SSonic
|
$0.03734 | $0.03834 | $0.03602 | $91.33万 | $1.43亿 | 1.08% |
| 62 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $4,118.16万 | -0.01% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 65 |
ZROLayerZero
|
$1.555 | $1.56 | $1.45 | $566.39万 | $5.96亿 | 6.07% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.74 | $144.98 | $137.07 | $2,122.50万 | $2.20亿 | 1.01% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.74 | $62.91 | $52.73 | $82.01万 | $308.59万 | 12.32% |
相关站点
共 40 个
牛来 - 比特币行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - 币种排行
Quant - 币种排行
BENQI - 数字货币市值
达世币 - 加密货币行情
Particle - BTC行情
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
Render - BTC行情
Sui - 币种排行
大零币 - 币种排行
Initia - 币种排行
Filecoin - 数字货币市值
Aster - 比特币行情
艾达币 - BTC行情
Tokamak - BTC行情
World Liberty - BTC行情
USDC - 加密货币行情
Aster - 加密货币行情
CYBER - BTC行情
狗币 - 币种排行
Particle - 加密货币行情
Ondo - 币种排行
Plasma - BTC行情
BENQI - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 币种排行
Midnight - BTC行情
艾达币 - 比特币行情
Midnight - 以太坊ETH价格
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
大零币 - 比特币
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情