实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29602
72.95%
-
ONEONEchain
$0.001783
26.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.07
16.54%
-
SECZBSecuritize (bStocks Tokenized
$8.96
16.36%
-
ERACaldera
$0.0818
15.21%
-
RKLBBRocket Lab (bStocks Tokenized
$62.56
15.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.96
12.66%
-
QIBENQI
$0.001956
12.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 77 |
ACTA链
|
$0.00964 | $0.01132 | $0.00922 | $467.29万 | $178.21万 | 3.55% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 504 |
AVNTVeranta
|
$0.0819 | $0.0834 | $0.0786 | $22.10万 | $3,110.60万 | -0.12% |
| 472 |
CRDOBCRDOB
|
$137.3 | $138.47 | $127.08 | $25.03万 | — | 3.83% |
| 520 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.59万 | $1,188.26万 | -1.95% |
| 458 |
IBMBIBMB
|
$244.55 | $246.90 | $242.99 | $26.68万 | — | -0.07% |
| 221 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $79.12万 | $1.04亿 | 1.01% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.7 | $58.74 | $54.60 | $893.81万 | $2,688.84万 | 2.43% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $800.56万 | $3.16亿 | 1.34% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $116.18万 | $2,547.20万 | 0.11% |
| 471 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.08万 | $6,935.79万 | -0.26% |
| 532 |
FLOWFlow
|
$0.02066 | $0.02095 | $0.01992 | $19.45万 | $3,451.83万 | 1.82% |
| 695 |
JPMBJPMB
|
$343.82 | $346.64 | $341.44 | $1.65万 | — | 0.14% |
| 499 |
YBYield Basis
|
$0.0491 | $0.0501 | $0.0477 | $22.77万 | $1,425.71万 | 0.20% |
| 301 |
FORMFour
|
$0.2014 | $0.206 | $0.1955 | $49.18万 | $7,697.06万 | 0.45% |
| 321 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06459 | $46.85万 | $4,030.98万 | 2.22% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,621.66万 | -0.27% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $61.50万 | $1,943.54万 | -0.51% |
| 67 |
ICPInternet Computer
|
$2.596 | $2.60 | $2.34 | $596.99万 | $13.23亿 | 8.62% |
| 591 |
CHRChromia
|
$0.01433 | $0.01474 | $0.01399 | $13.61万 | $1,387.99万 | -0.14% |
| 502 |
CETUSCetus Protocol
|
$0.01949 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | 0.21% |
| 503 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.13万 | $2,156.87万 | -0.44% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.23万 | $1.62亿 | 0.29% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$348.21 | $354.13 | $346.88 | $136.17万 | $519.59万 | -0.89% |
| 459 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.60万 | $3,641.63万 | -0.52% |
| 61 |
HBARHedera
|
$0.06617 | $0.06758 | $0.06478 | $662.79万 | $29.16亿 | -1.00% |
| 198 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $90.19万 | $256.22万 | -1.77% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.007126 | $0.007264 | $0.006819 | $36.16万 | $766.83万 | -1.23% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.14 | $343.50 | $311.64 | $213.64万 | $1,001.79万 | 7.61% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 91 |
CHIPUSD.AI
|
$0.03258 | $0.0348 | $0.03208 | $329.82万 | $6,657.46万 | -1.81% |
| 577 |
SCRScroll
|
$0.01783 | $0.01811 | $0.01716 | $15.03万 | $333.75万 | 1.71% |
| 386 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $35.02万 | $1.93亿 | -2.68% |
| 390 |
XTZTezos
|
$0.2473 | $0.2547 | $0.2416 | $34.83万 | $2.71亿 | -0.52% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
XLM恒星币
|
$0.1452 | $0.1497 | $0.1408 | $754.93万 | $50.43亿 | -0.96% |
| 159 |
METABMETAB
|
$649.33 | $649.33 | $634.91 | $123.52万 | — | 1.00% |
| 178 |
BARDLombard
|
$0.0875 | $0.1013 | $0.0872 | $105.35万 | $3,608.82万 | -13.37% |
相关站点
共 40 个
比特现金 - 加密货币行情
Holo - 加密货币行情
Solana - 数字货币市值
Holo - 加密货币行情
Sophon - BTC行情
Aero - 比特币
比特现金 - 比特币行情
BFUSD - BTC行情
RWUSD - 比特币行情
比特现金 - 币种排行
Aero - 数字货币市值
Arbitrum - 加密货币行情
WBETH - 数字货币市值
BFUSD - BTC行情
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Sophon - 比特币行情
Solana - 数字货币市值
WBETH - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 比特币
艾达币 - 以太坊ETH价格
First Digital - 比特币
LayerZero - BTC行情
艾达币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 加密货币行情
United Stables - 比特币
PAX Gold - 比特币行情
Gram - 比特币行情
Pyth Network - 币种排行
United Stables - BTC行情
艾达币 - 币种排行
Tether Gold - 比特币
StraitsX XUSD - 币种排行
USD.AI - 比特币
World Liberty - 数字货币市值