实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.26378
50.73%
-
ONEONEchain
$0.001899
33.26%
-
SECZBSecuritize (bStocks Tokenized
$9.01
16.11%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.62
15.01%
-
ERACaldera
$0.0816
14.93%
-
RKLBBRocket Lab (bStocks Tokenized
$62.19
14.11%
-
QIBENQI
$0.001948
12.73%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.98万 | $1,184.49万 | 0.76% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.11万 | $13.19亿 | -0.01% |
| 254 |
SPKSpark
|
$0.015739 | $0.01632 | $0.01563 | $68.30万 | $5,443.41万 | -1.22% |
| 593 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.37万 | $1,902.23万 | 0.76% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.75万 | — | -0.48% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 456 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.68% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 33 |
AAVEAave
|
$124.07 | $131.28 | $120.83 | $1,600.57万 | $18.97亿 | -5.33% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 126 |
SANDThe Sandbox
|
$0.04272 | $0.0441 | $0.04192 | $166.62万 | $1.25亿 | -0.09% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00582 | $0.00596 | $0.00567 | $28.51万 | $2,919.40万 | 0.17% |
| 512 |
LAZIOLazio Fan Token
|
$0.332 | $0.355 | $0.32 | $21.38万 | $437.12万 | 1.22% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,743.48万 | $27.11亿 | 0.00% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.56 | $61.38 | $51.01 | $3,415.05万 | $6,677.04万 | 8.80% |
| 543 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.56万 | $393.80万 | 1.26% |
| 488 |
SUNSun Token
|
$0.0153 | $0.01542 | $0.01515 | $23.43万 | $2.95亿 | -0.26% |
| 645 |
CRWDBCRWDB
|
$228.15 | $230.49 | $217.80 | $9.10万 | — | -0.18% |
| 180 |
ZILZilliqa
|
$0.001586 | $0.001679 | $0.001539 | $102.87万 | $3,163.03万 | -3.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$383.94 | $384.92 | $370.78 | $357.12万 | $1,972.78万 | 1.64% |
| 157 |
OPENOpenLedger
|
$0.0901 | $0.0933 | $0.0872 | $123.70万 | $3,163.09万 | -0.33% |
| 519 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.80万 | $740.23万 | -1.88% |
| 533 |
GPSGoPlus Security
|
$0.008 | $0.00809 | $0.00785 | $19.41万 | $4,788.85万 | 0.13% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1606 | $0.1641 | $0.1548 | $111.71万 | $1.61亿 | 1.07% |
| 221 |
GIGGLEGiggle Fund
|
$28.03 | $29.15 | $27.67 | $79.38万 | $2,815.48万 | -1.41% |
| 453 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.38 | $81.28 | $79.14 | $27.14万 | $366.07万 | -1.86% |
| 181 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $102.84万 | $3,247.47万 | 0.46% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 455 |
GUNGunz
|
$0.001712 | $0.001771 | $0.00168 | $27.03万 | $685.47万 | 0.77% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 563 |
ASMLBASMLB
|
$1544.73 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.61% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 224 |
SENTSentient
|
$0.01647 | $0.0173 | $0.0162 | $77.52万 | $1.21亿 | 0.92% |
| 329 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $44.23万 | $9,979.66万 | 0.69% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.84 | $126.37 | $118.65 | $978.96万 | $4,403.07万 | -3.17% |
| 467 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 70 |
ETHFIEther.fi
|
$0.634 | $0.6448 | $0.616 | $535.53万 | $6.23亿 | 0.60% |
| 140 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.79 | $106.55 | $102.45 | $147.96万 | $669.07万 | -1.19% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$748.68 | $752.99 | $700.17 | $1,723.06万 | $7,005.66万 | 2.11% |
| 127 |
OPOptimism
|
$0.0996 | $0.1019 | $0.0961 | $164.91万 | $2.24亿 | -2.07% |
| 137 |
LITEBLITEB
|
$608.29 | $612.51 | $560.00 | $150.83万 | — | 1.09% |
| 612 |
SKUUBSKUUB
|
$13.76 | $13.89 | $12.16 | $11.64万 | — | 2.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.65 | $56.90 | $676.95万 | $7,120.57万 | 0.75% |
相关站点
共 40 个
NFP - 币种排行
大零币 - 数字货币市值
Pump.fun - 币种排行
Initia - 比特币行情
Prom - 数字货币市值
Filecoin - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 数字货币市值
Ether.fi - BTC行情
Injective - 数字货币市值
Bittensor - 数字货币市值
Official Trump - 数字货币市值
莱特币 - BTC行情
Solana - 加密货币行情
World Liberty - BTC行情
BEAMX - 比特币行情
Internet - 币种排行
StraitsX XUSD - BTC行情
Pepe - 比特币行情
Caldera - 比特币
Sui - 比特币行情
Aster - BTC行情
EUR - 以太坊ETH价格
CYBER - 比特币行情
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 比特币
Aptos - 加密货币行情
Midnight - 以太坊ETH价格
Particle - BTC行情
比特现金 - 以太坊ETH价格
USDC - 加密货币行情
LayerZero - BTC行情
Filecoin - BTC行情
艾达币 - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 币种排行
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Avalanche - 以太坊ETH价格